Sab Events & Governance Now Media Limited (SABEVENTS)
INR 6.1
(0.0%)
INR 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.4 | 5.4 | 5.25 | 5.25 | 410.00 |
| 04 Jan, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 104.00 |
| 03 Jan, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 1091.00 |
| 02 Jan, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 261.00 |
| 30 Dec, 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 200.00 |
| 26 Dec, 2022 | 5.35 | 5.4 | 5.35 | 5.4 | 1700.00 |
| 22 Dec, 2022 | 5.55 | 5.6 | 5.35 | 5.35 | 6689.00 |
| 21 Dec, 2022 | 5.3 | 5.55 | 5.3 | 5.55 | 1151.00 |
| 20 Dec, 2022 | 5.3 | 5.3 | 5.3 | 5.3 | 609.00 |
| 19 Dec, 2022 | 5.55 | 5.55 | 5.3 | 5.3 | 1433.00 |
SABTNL
SADBHAV
SADBHIN
RVNL
RVTH
S&SPOWER