Sab Events & Governance Now Media Limited (SABEVENTS)
INR 6.1
(0.0%)
INR 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 |
| 29 Nov, 2022 | 5.0 | 5.0 | 5.0 | 5.0 | 201.00 |
| 28 Nov, 2022 | 5.0 | 5.0 | 5.0 | 5.0 | 487.00 |
| 25 Nov, 2022 | 5.0 | 5.0 | 5.0 | 5.0 | 107.00 |
| 24 Nov, 2022 | 5.1 | 5.1 | 5.1 | 5.1 | 667.00 |
| 23 Nov, 2022 | 4.8 | 5.05 | 4.8 | 5.05 | 858.00 |
| 22 Nov, 2022 | 4.8 | 4.85 | 4.8 | 4.85 | 964.00 |
| 21 Nov, 2022 | 4.8 | 4.8 | 4.8 | 4.8 | 192.00 |
| 18 Nov, 2022 | 4.8 | 4.8 | 4.8 | 4.8 | 1015.00 |
| 17 Nov, 2022 | 4.9 | 4.9 | 4.8 | 4.8 | 3110.00 |
SABTNL
SADBHAV
SADBHIN
RVNL
RVTH
S&SPOWER