Sab Events & Governance Now Media Limited (SABEVENTS)
INR 6.1
(0.0%)
INR 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 5.4 | 5.6 | 5.35 | 5.35 | 1779.00 |
| 28 Oct, 2022 | 5.65 | 5.65 | 5.4 | 5.4 | 1462.00 |
| 27 Oct, 2022 | 5.7 | 5.7 | 5.65 | 5.65 | 3147.00 |
| 25 Oct, 2022 | 5.95 | 5.95 | 5.7 | 5.7 | 5370.00 |
| 24 Oct, 2022 | 5.95 | 5.95 | 5.95 | 5.95 | 1000.00 |
| 21 Oct, 2022 | 6.05 | 6.05 | 6.0 | 6.0 | 1974.00 |
| 20 Oct, 2022 | 6.25 | 6.25 | 6.05 | 6.05 | 4.00 |
| 19 Oct, 2022 | 6.35 | 6.35 | 6.35 | 6.35 | 5.00 |
| 18 Oct, 2022 | 6.05 | 6.35 | 6.05 | 6.35 | 238.00 |
| 17 Oct, 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 89.00 |
SABTNL
SADBHAV
SADBHIN
RVNL
RVTH
S&SPOWER