Sab Events & Governance Now Media Limited (SABEVENTS)
INR 6.1
(0.0%)
INR 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 5.0 | 5.0 | 5.0 | 5.0 | 86.00 |
| 15 Nov, 2022 | 5.05 | 5.05 | 5.0 | 5.0 | 356.00 |
| 14 Nov, 2022 | 5.05 | 5.05 | 5.05 | 5.05 | 42.00 |
| 11 Nov, 2022 | 5.05 | 5.05 | 5.05 | 5.05 | 829.00 |
| 10 Nov, 2022 | 5.05 | 5.05 | 5.05 | 5.05 | 869.00 |
| 09 Nov, 2022 | 5.05 | 5.05 | 5.05 | 5.05 | 4242.00 |
| 07 Nov, 2022 | 5.35 | 5.35 | 5.1 | 5.1 | 1930.00 |
| 04 Nov, 2022 | 5.6 | 5.6 | 5.35 | 5.35 | 1600.00 |
| 02 Nov, 2022 | 5.6 | 5.6 | 5.6 | 5.6 | 1700.00 |
| 01 Nov, 2022 | 5.35 | 5.6 | 5.35 | 5.6 | 1231.00 |
SABTNL
SADBHAV
SADBHIN
RVNL
RVTH
S&SPOWER