Sab Events & Governance Now Media Limited (SABEVENTS)
INR 6.1
(0.0%)
INR 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2021 | 12.5 | 12.5 | 12.2 | 12.5 | 35.62 Thousand |
| 17 Dec, 2021 | 11.95 | 11.95 | 11.95 | 11.95 | 19.62 Thousand |
| 16 Dec, 2021 | 11.4 | 11.4 | 11.4 | 11.4 | 23.49 Thousand |
| 15 Dec, 2021 | 10.9 | 10.9 | 10.9 | 10.9 | 10.86 Thousand |
| 14 Dec, 2021 | 10.4 | 10.4 | 10.4 | 10.4 | 1835.00 |
| 13 Dec, 2021 | 9.95 | 9.95 | 9.05 | 9.95 | 50.69 Thousand |
| 10 Dec, 2021 | 9.5 | 9.5 | 9.05 | 9.5 | 75.83 Thousand |
| 09 Dec, 2021 | 9.05 | 9.05 | 9.05 | 9.05 | 12.07 Thousand |
| 08 Dec, 2021 | 8.65 | 8.65 | 8.65 | 8.65 | 6003.00 |
| 07 Dec, 2021 | 8.25 | 8.25 | 8.25 | 8.25 | 5121.00 |
SABTNL
SADBHAV
SADBHIN
RVNL
RVTH
S&SPOWER