Sab Events & Governance Now Media Limited (SABEVENTS)
INR 6.1
(0.0%)
INR 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2022 | 20.1 | 20.1 | 20.1 | 20.1 | 22.6 Thousand |
| 31 Dec, 2021 | 19.15 | 19.15 | 19.15 | 19.15 | 8625.00 |
| 30 Dec, 2021 | 18.25 | 18.25 | 18.25 | 18.25 | 27.03 Thousand |
| 29 Dec, 2021 | 17.4 | 17.4 | 17.4 | 17.4 | 75.91 Thousand |
| 28 Dec, 2021 | 16.6 | 16.6 | 16.6 | 16.6 | 17.23 Thousand |
| 27 Dec, 2021 | 15.85 | 15.85 | 15.85 | 15.85 | 31.04 Thousand |
| 24 Dec, 2021 | 15.1 | 15.1 | 15.1 | 15.1 | 10.22 Thousand |
| 23 Dec, 2021 | 14.4 | 14.4 | 14.4 | 14.4 | 3708.00 |
| 22 Dec, 2021 | 13.75 | 13.75 | 13.75 | 13.75 | 3164.00 |
| 21 Dec, 2021 | 13.1 | 13.1 | 13.1 | 13.1 | 4919.00 |
SABTNL
SADBHAV
SADBHIN
RVNL
RVTH
S&SPOWER