Sab Events & Governance Now Media Limited (SABEVENTS)
INR 6.1
(0.0%)
INR 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 7.9 | 7.9 | 7.9 | 7.9 | 4980.00 |
| 03 Dec, 2021 | 7.55 | 7.55 | 7.55 | 7.55 | 5130.00 |
| 02 Dec, 2021 | 7.2 | 7.2 | 7.2 | 7.2 | 6015.00 |
| 01 Dec, 2021 | 6.9 | 6.9 | 6.9 | 6.9 | 5632.00 |
| 30 Nov, 2021 | 6.6 | 6.6 | 6.6 | 6.6 | 5112.00 |
| 29 Nov, 2021 | 6.3 | 6.3 | 6.3 | 6.3 | 8892.00 |
| 26 Nov, 2021 | 6.0 | 6.0 | 6.0 | 6.0 | 4508.00 |
| 25 Nov, 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 8811.00 |
| 24 Nov, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | 684.00 |
| 23 Nov, 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 10.09 Thousand |
SABTNL
SADBHAV
SADBHIN
RVNL
RVTH
S&SPOWER