Sab Events & Governance Now Media Limited (SABEVENTS)
INR 6.1
(0.0%)
INR 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2021 | 3.45 | 3.45 | 3.15 | 3.35 | 3512.00 |
| 03 Nov, 2021 | 3.3 | 3.3 | 3.15 | 3.3 | 18.66 Thousand |
| 02 Nov, 2021 | 3.1 | 3.15 | 3.05 | 3.15 | 10.55 Thousand |
| 01 Nov, 2021 | 2.85 | 3.05 | 2.85 | 3.0 | 1672.00 |
| 29 Oct, 2021 | 3.15 | 3.15 | 2.9 | 2.95 | 3921.00 |
| 28 Oct, 2021 | 2.95 | 3.15 | 2.85 | 3.05 | 6281.00 |
| 27 Oct, 2021 | 3.25 | 3.25 | 2.95 | 3.0 | 3838.00 |
| 26 Oct, 2021 | 3.25 | 3.25 | 2.95 | 3.1 | 8241.00 |
| 25 Oct, 2021 | 3.2 | 3.2 | 2.9 | 3.1 | 10.66 Thousand |
| 22 Oct, 2021 | 3.2 | 3.2 | 3.0 | 3.05 | 10.09 Thousand |
SABTNL
SADBHAV
SADBHIN
RVNL
RVTH
S&SPOWER