Sab Events & Governance Now Media Limited (SABEVENTS)
INR 6.1
(0.0%)
INR 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2021 | 3.2 | 3.3 | 3.05 | 3.05 | 7309.00 |
| 20 Oct, 2021 | 3.05 | 3.25 | 3.05 | 3.2 | 16.34 Thousand |
| 19 Oct, 2021 | 3.2 | 3.2 | 3.05 | 3.1 | 49.84 Thousand |
| 18 Oct, 2021 | 3.3 | 3.3 | 3.05 | 3.05 | 20.18 Thousand |
| 14 Oct, 2021 | 3.15 | 3.15 | 3.0 | 3.15 | 60.02 Thousand |
| 13 Oct, 2021 | 3.2 | 3.25 | 3.0 | 3.0 | 22.53 Thousand |
| 12 Oct, 2021 | 3.4 | 3.4 | 3.1 | 3.1 | 14.61 Thousand |
| 11 Oct, 2021 | 3.2 | 3.4 | 3.1 | 3.25 | 8760.00 |
| 08 Oct, 2021 | 3.0 | 3.25 | 3.0 | 3.25 | 7980.00 |
| 07 Oct, 2021 | 3.05 | 3.2 | 3.05 | 3.15 | 7363.00 |
SABTNL
SADBHAV
SADBHIN
RVNL
RVTH
S&SPOWER