Sab Events & Governance Now Media Limited (SABEVENTS)
INR 6.1
(0.0%)
INR 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 3.2 | 3.3 | 3.05 | 3.2 | 5313.00 |
| 05 Oct, 2021 | 3.2 | 3.3 | 3.05 | 3.2 | 5217.00 |
| 04 Oct, 2021 | 3.2 | 3.3 | 3.0 | 3.2 | 11.74 Thousand |
| 01 Oct, 2021 | 3.2 | 3.2 | 2.9 | 3.15 | 9529.00 |
| 30 Sep, 2021 | 2.95 | 3.05 | 2.95 | 3.05 | 5550.00 |
| 29 Sep, 2021 | 3.2 | 3.2 | 2.95 | 3.1 | 6535.00 |
| 28 Sep, 2021 | 3.05 | 3.1 | 2.9 | 3.1 | 4205.00 |
| 27 Sep, 2021 | 3.05 | 3.3 | 3.05 | 3.05 | 7546.00 |
| 24 Sep, 2021 | 3.05 | 3.3 | 3.05 | 3.2 | 10.77 Thousand |
| 23 Sep, 2021 | 3.25 | 3.25 | 3.1 | 3.2 | 431.00 |
SABTNL
SADBHAV
SADBHIN
RVNL
RVTH
S&SPOWER