Sab Events & Governance Now Media Limited (SABEVENTS)
INR 6.1
(0.0%)
INR 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 3.0 | 3.3 | 3.0 | 3.25 | 5270.00 |
| 21 Sep, 2021 | 3.2 | 3.2 | 2.9 | 3.15 | 2164.00 |
| 20 Sep, 2021 | 3.05 | 3.35 | 3.05 | 3.05 | 6048.00 |
| 17 Sep, 2021 | 3.05 | 3.25 | 2.95 | 3.2 | 26.14 Thousand |
| 16 Sep, 2021 | 3.4 | 3.4 | 3.1 | 3.1 | 7327.00 |
| 15 Sep, 2021 | 3.0 | 3.25 | 3.0 | 3.25 | 10.86 Thousand |
| 14 Sep, 2021 | 3.1 | 3.15 | 2.95 | 3.15 | 14.88 Thousand |
| 13 Sep, 2021 | 3.25 | 3.25 | 3.1 | 3.1 | 6341.00 |
| 09 Sep, 2021 | 3.3 | 3.3 | 3.0 | 3.25 | 4601.00 |
| 08 Sep, 2021 | 3.0 | 3.3 | 3.0 | 3.15 | 10.67 Thousand |
SABTNL
SADBHAV
SADBHIN
RVNL
RVTH
S&SPOWER