Sab Events & Governance Now Media Limited (SABEVENTS)
INR 6.17
(-3.44%)
INR 6.17
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2021 | 3.45 | 3.7 | 3.4 | 3.4 | 8176.00 |
| 20 Aug, 2021 | 3.6 | 3.75 | 3.45 | 3.55 | 12.02 Thousand |
| 18 Aug, 2021 | 3.6 | 3.6 | 3.45 | 3.6 | 9744.00 |
| 17 Aug, 2021 | 3.45 | 3.45 | 3.45 | 3.45 | 567.00 |
| 16 Aug, 2021 | 3.4 | 3.45 | 3.3 | 3.3 | 9822.00 |
| 13 Aug, 2021 | 3.1 | 3.3 | 3.0 | 3.3 | 9574.00 |
| 12 Aug, 2021 | 3.15 | 3.3 | 3.0 | 3.15 | 1387.00 |
| 11 Aug, 2021 | 3.15 | 3.3 | 3.15 | 3.15 | 10.86 Thousand |
| 10 Aug, 2021 | 3.3 | 3.3 | 3.3 | 3.3 | 31.00 |
| 09 Aug, 2021 | 3.75 | 3.75 | 3.45 | 3.45 | 2249.00 |
SABTNL
SADBHAV
SADBHIN
RVNL
RVTH
S&SPOWER