Sab Events & Governance Now Media Limited (SABEVENTS)
INR 6.1
(0.0%)
INR 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 3.75 | 3.75 | 3.45 | 3.45 | 2249.00 |
| 06 Aug, 2021 | 3.8 | 3.8 | 3.55 | 3.6 | 18.24 Thousand |
| 05 Aug, 2021 | 3.35 | 3.65 | 3.35 | 3.65 | 31.74 Thousand |
| 04 Aug, 2021 | 3.65 | 3.65 | 3.5 | 3.5 | 8494.00 |
| 03 Aug, 2021 | 3.8 | 3.8 | 3.5 | 3.5 | 10.43 Thousand |
| 02 Aug, 2021 | 3.6 | 3.65 | 3.35 | 3.65 | 39.98 Thousand |
| 30 Jul, 2021 | 3.3 | 3.6 | 3.3 | 3.5 | 15.95 Thousand |
| 29 Jul, 2021 | 3.45 | 3.45 | 3.3 | 3.45 | 13.35 Thousand |
| 28 Jul, 2021 | 3.0 | 3.3 | 3.0 | 3.3 | 17.22 Thousand |
| 27 Jul, 2021 | 3.2 | 3.2 | 2.95 | 3.15 | 6604.00 |
SABTNL
SADBHAV
SADBHIN
RVNL
RVTH
S&SPOWER