Sab Events & Governance Now Media Limited (SABEVENTS)
INR 6.1
(0.0%)
INR 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 3.2 | 3.2 | 3.0 | 3.15 | 3968.00 |
| 06 Sep, 2021 | 3.0 | 3.2 | 2.9 | 3.05 | 5476.00 |
| 03 Sep, 2021 | 3.3 | 3.3 | 3.05 | 3.05 | 19.55 Thousand |
| 02 Sep, 2021 | 3.2 | 3.25 | 2.95 | 3.2 | 11.54 Thousand |
| 01 Sep, 2021 | 3.25 | 3.3 | 3.1 | 3.1 | 3179.00 |
| 31 Aug, 2021 | 3.4 | 3.4 | 3.15 | 3.15 | 4754.00 |
| 30 Aug, 2021 | 3.4 | 3.45 | 3.25 | 3.25 | 5421.00 |
| 27 Aug, 2021 | 3.4 | 3.45 | 3.15 | 3.4 | 4657.00 |
| 26 Aug, 2021 | 3.1 | 3.35 | 3.05 | 3.3 | 5296.00 |
| 25 Aug, 2021 | 3.2 | 3.2 | 3.2 | 3.2 | 4300.00 |
SABTNL
SADBHAV
SADBHIN
RVNL
RVTH
S&SPOWER