Sagardeep Alloys Limited (SAGARDEEP)

INR 27.08

(-1.06%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 52.95 53.25 50.9 53.1 38.64 Thousand
24 Sep, 2020 51.1 51.85 50.0 50.75 57.86 Thousand
23 Sep, 2020 49.7 54.0 49.7 51.7 256.25 Thousand
22 Sep, 2020 52.3 52.3 52.3 52.3 410.00
21 Sep, 2020 55.05 55.05 55.05 55.05 588.00
18 Sep, 2020 57.9 57.9 57.9 57.9 850.00
17 Sep, 2020 60.9 60.9 60.9 60.9 465.00
16 Sep, 2020 64.1 64.1 64.1 64.1 1056.00
15 Sep, 2020 67.45 67.45 67.45 67.45 453.00
14 Sep, 2020 70.95 70.95 70.95 70.95 6876.00