Sagardeep Alloys Limited (SAGARDEEP)

INR 27.24

(-2.68%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 130.9 130.9 130.9 130.9 5886.00
26 Aug, 2020 146.0 147.9 137.75 137.75 332.5 Thousand
25 Aug, 2020 145.0 145.85 142.2 145.25 609.13 Thousand
24 Aug, 2020 136.0 140.5 134.5 140.1 1.02 Million
21 Aug, 2020 134.0 134.0 124.0 133.85 59.33 Thousand
20 Aug, 2020 130.15 131.95 129.0 130.0 27.49 Thousand
19 Aug, 2020 126.35 130.0 118.0 130.0 62.98 Thousand
18 Aug, 2020 123.5 124.5 122.5 124.3 33.78 Thousand
17 Aug, 2020 119.95 122.85 119.1 120.8 53.3 Thousand
14 Aug, 2020 122.9 125.0 116.8 119.0 22.78 Thousand