Sagardeep Alloys Limited (SAGARDEEP)

INR 27.08

(-1.06%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 74.65 76.05 74.65 74.65 59.39 Thousand
10 Sep, 2020 78.55 78.55 78.55 78.55 550.00
09 Sep, 2020 82.65 82.65 82.65 82.65 86.00
08 Sep, 2020 87.0 87.0 87.0 87.0 402.00
07 Sep, 2020 91.55 91.55 91.55 91.55 269.00
04 Sep, 2020 96.35 96.35 96.35 96.35 351.00
03 Sep, 2020 101.4 101.4 101.4 101.4 602.00
02 Sep, 2020 106.7 106.7 106.7 106.7 464.00
01 Sep, 2020 112.3 112.3 112.3 112.3 1236.00
31 Aug, 2020 118.2 118.2 118.2 118.2 2734.00