Sagardeep Alloys Limited (SAGARDEEP)

INR 27.24

(-2.68%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 128.9 128.9 120.0 121.5 44.06 Thousand
12 Aug, 2020 127.0 131.0 119.3 124.9 59.28 Thousand
11 Aug, 2020 130.25 132.25 124.3 124.35 29.44 Thousand
10 Aug, 2020 132.95 132.95 126.5 130.8 55.53 Thousand
07 Aug, 2020 134.0 134.0 130.0 130.0 37.32 Thousand
06 Aug, 2020 133.0 133.0 129.5 131.9 24.06 Thousand
05 Aug, 2020 137.2 137.2 124.7 132.9 61.73 Thousand
04 Aug, 2020 133.0 133.0 127.0 131.95 38.86 Thousand
03 Aug, 2020 134.95 134.95 129.0 133.8 17.98 Thousand
31 Jul, 2020 134.45 134.45 132.0 134.0 134.37 Thousand