Sagardeep Alloys Limited (SAGARDEEP)

INR 28.69

(-2.51%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 52.7 52.7 52.7 52.7 1099.00
03 Apr, 2019 60.5 60.5 55.45 55.45 1351.00
02 Apr, 2019 58.35 58.35 58.35 58.35 370.00
01 Apr, 2019 61.45 61.5 57.5 61.4 4926.00
29 Mar, 2019 61.0 61.25 55.45 59.9 100.29 Thousand
28 Mar, 2019 53.7 58.9 53.7 58.35 118.55 Thousand
27 Mar, 2019 56.5 56.5 56.5 56.5 5163.00
26 Mar, 2019 59.45 63.3 59.45 59.45 146.64 Thousand
25 Mar, 2019 70.2 73.4 62.55 62.55 184.18 Thousand
22 Mar, 2019 77.45 77.8 68.1 69.5 203.45 Thousand