Sah Polymers Limited (SAH.NS)
INR 88.1
(2.14%)
INR 88.1
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 89.94 | 89.94 | 85.75 | 87.86 | 1874.00 |
| 08 Jan, 2025 | 87.5 | 89.95 | 83.6 | 89.94 | 31.88 Thousand |
| 07 Jan, 2025 | 86.0 | 87.99 | 83.5 | 85.67 | 7067.00 |
| 06 Jan, 2025 | 84.86 | 86.5 | 84.86 | 85.05 | 2993.00 |
| 03 Jan, 2025 | 87.45 | 87.75 | 84.65 | 87.03 | 2601.00 |
| 02 Jan, 2025 | 87.65 | 87.95 | 85.1 | 85.7 | 1798.00 |
| 01 Jan, 2025 | 87.0 | 88.88 | 85.62 | 87.67 | 2099.00 |
| 31 Dec, 2024 | 88.81 | 90.0 | 84.05 | 86.08 | 78.69 Thousand |
| 30 Dec, 2024 | 89.0 | 90.0 | 87.5 | 87.81 | 1194.00 |
| 27 Dec, 2024 | 88.51 | 89.23 | 88.51 | 89.0 | 359.00 |
BWBBP
VRNA
TOC
LBLTF
PTG-R
4264