Sah Polymers Limited (SAH)

INR 118.32

(-3.02%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 84.45 84.8 81.0 81.96 384.16 Thousand
24 Mar, 2025 83.3 85.88 83.3 83.56 38.86 Thousand
21 Mar, 2025 87.0 87.16 83.1 84.69 101.61 Thousand
20 Mar, 2025 82.49 87.88 82.49 86.0 103.89 Thousand
19 Mar, 2025 82.11 87.56 82.11 82.49 38.69 Thousand
18 Mar, 2025 84.0 85.66 80.42 81.92 46.38 Thousand
17 Mar, 2025 86.55 88.7 82.1 82.99 33.51 Thousand
13 Mar, 2025 83.99 86.71 82.71 84.92 20.39 Thousand
12 Mar, 2025 84.48 87.9 82.41 84.16 19.66 Thousand
11 Mar, 2025 85.9 85.9 80.06 84.4 20.49 Thousand