Sah Polymers Limited (SAH.NS)

INR 88.1

(2.14%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 94.96 94.96 91.5 91.73 4282.00
10 Dec, 2024 92.01 94.85 92.01 93.96 9259.00
09 Dec, 2024 96.26 96.26 93.0 93.86 3725.00
06 Dec, 2024 95.5 97.0 94.05 94.37 26.23 Thousand
05 Dec, 2024 96.0 97.99 95.05 95.5 1097.00
04 Dec, 2024 97.27 101.95 96.0 96.09 4538.00
03 Dec, 2024 97.34 99.9 94.15 99.76 3206.00
02 Dec, 2024 96.4 97.45 92.0 97.34 6567.00
29 Nov, 2024 93.0 95.0 93.0 93.05 1474.00
28 Nov, 2024 92.55 93.0 92.0 93.0 1796.00