Sah Polymers Limited (SAH)
INR 118.0
(-0.46%)
INR 118.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 72.0 | 72.6 | 70.12 | 71.09 | 139.92 Thousand |
| 21 Feb, 2025 | 73.28 | 73.93 | 71.0 | 71.89 | 119.78 Thousand |
| 20 Feb, 2025 | 72.55 | 74.73 | 70.01 | 72.35 | 159.56 Thousand |
| 19 Feb, 2025 | 69.89 | 75.0 | 68.5 | 74.03 | 51.75 Thousand |
| 18 Feb, 2025 | 76.2 | 84.97 | 67.0 | 70.87 | 689.96 Thousand |
| 17 Feb, 2025 | 75.72 | 77.87 | 70.95 | 73.39 | 13.33 Thousand |
| 14 Feb, 2025 | 75.65 | 81.9 | 75.25 | 76.87 | 62.88 Thousand |
| 13 Feb, 2025 | 82.48 | 86.55 | 75.04 | 80.31 | 92.3 Thousand |
| 12 Feb, 2025 | 75.69 | 82.89 | 72.01 | 80.59 | 9938.00 |
| 11 Feb, 2025 | 85.4 | 86.05 | 70.9 | 74.88 | 6184.00 |
SAHYADRI
SAIL
SAILIFE
SAGARDEEP
SAGCEM
SAGILITY