Sah Polymers Limited (SAH.NS)

INR 88.1

(2.14%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 85.65 88.99 85.65 87.02 3082.00
22 Jan, 2025 88.5 88.5 85.56 85.65 1446.00
21 Jan, 2025 89.08 93.0 88.0 88.5 28.05 Thousand
20 Jan, 2025 95.0 95.0 89.3 89.52 15.43 Thousand
17 Jan, 2025 90.65 95.0 88.0 93.38 16.36 Thousand
16 Jan, 2025 90.0 92.0 87.01 90.65 1722.00
15 Jan, 2025 90.07 90.07 86.3 90.0 217.00
14 Jan, 2025 91.51 91.51 86.41 90.07 7802.00
13 Jan, 2025 82.09 90.1 82.09 89.72 43.42 Thousand
10 Jan, 2025 85.42 90.94 83.55 85.81 2396.00