Sah Polymers Limited (SAH)
INR 117.25
(-0.64%)
INR 117.25
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 87.0 | 88.88 | 85.62 | 87.67 | 2099.00 |
| 31 Dec, 2024 | 88.81 | 90.0 | 84.05 | 86.08 | 78.69 Thousand |
| 30 Dec, 2024 | 89.0 | 90.0 | 87.5 | 87.81 | 1193.00 |
| 27 Dec, 2024 | 88.51 | 89.23 | 88.51 | 89.0 | 359.00 |
| 26 Dec, 2024 | 93.0 | 93.0 | 85.1 | 88.51 | 52.44 Thousand |
| 24 Dec, 2024 | 93.5 | 93.5 | 88.21 | 88.94 | 1545.00 |
| 23 Dec, 2024 | 89.6 | 92.0 | 86.05 | 89.91 | 2730.00 |
| 20 Dec, 2024 | 91.0 | 91.0 | 86.05 | 89.54 | 13.37 Thousand |
| 19 Dec, 2024 | 91.0 | 93.95 | 89.0 | 90.12 | 4080.00 |
| 18 Dec, 2024 | 91.6 | 93.0 | 90.0 | 91.0 | 5895.00 |
SAHYADRI
SAIL
SAILIFE
SAGARDEEP
SAGCEM
SAGILITY