Sah Polymers Limited (SAH)

INR 117.25

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 83.19 85.0 83.19 85.0 741.00
28 Jan, 2025 83.2 87.25 83.19 84.38 408.00
27 Jan, 2025 83.1 85.54 83.1 83.96 1280.00
24 Jan, 2025 89.2 89.9 85.5 85.54 13.76 Thousand
23 Jan, 2025 85.65 88.99 85.65 87.02 3082.00
22 Jan, 2025 88.5 88.5 85.56 85.65 1446.00
21 Jan, 2025 89.08 93.0 88.0 88.5 28.05 Thousand
20 Jan, 2025 95.0 95.0 89.3 89.52 15.43 Thousand
17 Jan, 2025 90.65 95.0 88.0 93.38 16.36 Thousand
16 Jan, 2025 90.0 92.0 87.01 90.65 1722.00