Sah Polymers Limited (SAH)

INR 117.25

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 90.07 90.07 86.3 90.0 217.00
14 Jan, 2025 91.51 91.51 86.41 90.07 7802.00
13 Jan, 2025 82.09 90.1 82.09 89.72 43.42 Thousand
10 Jan, 2025 85.42 90.94 83.55 85.81 2396.00
09 Jan, 2025 89.94 89.94 85.75 87.86 1874.00
08 Jan, 2025 87.5 89.95 83.6 89.94 31.88 Thousand
07 Jan, 2025 86.0 87.99 83.5 85.67 7067.00
06 Jan, 2025 84.86 86.5 84.86 85.05 2993.00
03 Jan, 2025 87.45 87.75 84.65 87.03 2601.00
02 Jan, 2025 87.65 87.95 85.1 85.7 1798.00