Sah Polymers Limited (SAH.NS)
INR 88.1
(2.14%)
INR 88.1
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 76.2 | 84.97 | 67.0 | 70.87 | 689.96 Thousand |
| 17 Feb, 2025 | 75.72 | 77.87 | 70.95 | 73.39 | 13.33 Thousand |
| 14 Feb, 2025 | 75.65 | 81.9 | 75.25 | 76.87 | 62.88 Thousand |
| 13 Feb, 2025 | 82.48 | 86.55 | 75.04 | 80.31 | 92.3 Thousand |
| 12 Feb, 2025 | 75.69 | 82.89 | 72.01 | 80.59 | 9938.00 |
| 11 Feb, 2025 | 85.4 | 86.05 | 70.9 | 74.88 | 6184.00 |
| 10 Feb, 2025 | 86.09 | 93.25 | 82.08 | 83.53 | 5084.00 |
| 07 Feb, 2025 | 85.0 | 85.0 | 83.42 | 84.95 | 722.00 |
| 06 Feb, 2025 | 84.5 | 85.0 | 83.05 | 83.49 | 2481.00 |
| 05 Feb, 2025 | 83.93 | 85.0 | 83.4 | 84.0 | 4915.00 |
BWBBP
VRNA
TOC
LBLTF
PTG-R
4264