Sah Polymers Limited (SAH)
INR 118.0
(-100.0%)
INR 118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 90.15 | 90.9 | 86.01 | 89.19 | 43.42 Thousand |
| 08 May, 2025 | 92.99 | 96.99 | 91.11 | 91.99 | 47.36 Thousand |
| 07 May, 2025 | 86.75 | 92.0 | 84.97 | 90.29 | 48.51 Thousand |
| 06 May, 2025 | 89.78 | 89.78 | 84.66 | 86.46 | 20.59 Thousand |
| 05 May, 2025 | 89.85 | 90.0 | 86.57 | 88.24 | 16.55 Thousand |
| 02 May, 2025 | 84.62 | 90.0 | 84.62 | 88.1 | 19.13 Thousand |
| 30 Apr, 2025 | 90.6 | 90.85 | 85.5 | 86.25 | 25.95 Thousand |
| 29 Apr, 2025 | 83.69 | 92.99 | 83.69 | 88.8 | 83.52 Thousand |
| 28 Apr, 2025 | 85.14 | 87.0 | 83.55 | 85.34 | 19.66 Thousand |
| 25 Apr, 2025 | 88.01 | 88.01 | 85.1 | 85.74 | 18.89 Thousand |
SAHYADRI
SAIL
SAILIFE
SAGARDEEP
SAGCEM
SAGILITY