Sah Polymers Limited (SAH)

INR 104.75

(-1.18%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 77.85 77.85 75.5 77.1 59.72 Thousand
05 Apr, 2023 74.45 78.25 73.55 76.7 92.67 Thousand
03 Apr, 2023 71.0 74.85 70.05 73.2 51.49 Thousand
31 Mar, 2023 70.9 71.15 69.3 69.85 74.18 Thousand
29 Mar, 2023 67.55 71.7 67.25 69.9 150.49 Thousand
28 Mar, 2023 69.95 70.65 69.05 69.45 58.05 Thousand
27 Mar, 2023 73.45 73.45 68.65 69.35 88.38 Thousand
24 Mar, 2023 74.65 74.65 71.05 72.0 113.15 Thousand
23 Mar, 2023 73.9 74.9 72.0 73.7 155.57 Thousand
22 Mar, 2023 73.9 74.4 72.25 74.0 109.6 Thousand