Sah Polymers Limited (SAH)

INR 113.76

(-0.95%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 78.85 78.85 74.25 74.7 126.35 Thousand
13 Mar, 2023 80.4 80.4 76.15 76.8 100.89 Thousand
10 Mar, 2023 79.65 80.75 78.05 78.9 176.29 Thousand
09 Mar, 2023 78.55 80.3 77.05 78.4 124.73 Thousand
08 Mar, 2023 81.75 81.85 78.9 79.2 181.18 Thousand
06 Mar, 2023 78.9 80.45 78.4 80.2 354.3 Thousand
03 Mar, 2023 79.7 79.7 75.4 77.0 441.8 Thousand
02 Mar, 2023 75.25 78.8 74.9 78.35 295.58 Thousand
01 Mar, 2023 77.0 78.0 75.05 75.25 337.29 Thousand
28 Feb, 2023 71.0 76.7 70.55 75.45 404.6 Thousand