Salasar Techno Engineering Limited (SALASAR)
INR 7.02
(-1.13%)
INR 7.02
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 10.55 | 10.55 | 9.02 | 9.47 | 22.14 Million |
| 25 Mar, 2025 | 10.5 | 11.3 | 9.3 | 10.56 | 92.11 Million |
| 24 Mar, 2025 | 8.15 | 9.67 | 8.14 | 9.67 | 28.19 Million |
| 21 Mar, 2025 | 8.14 | 8.15 | 8.03 | 8.06 | 21.13 Million |
| 20 Mar, 2025 | 8.25 | 8.28 | 8.01 | 8.04 | 8.37 Million |
| 19 Mar, 2025 | 8.16 | 8.24 | 8.11 | 8.16 | 10.03 Million |
| 18 Mar, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| 17 Mar, 2025 | 8.15 | 8.24 | 7.8 | 7.82 | 7.81 Million |
| 13 Mar, 2025 | 8.35 | 8.36 | 8.06 | 8.1 | 5.7 Million |
| 12 Mar, 2025 | 8.35 | 8.49 | 8.3 | 8.36 | 4.1 Million |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA