Salasar Techno Engineering Limited (SALASAR)
INR 7.07
(-0.7%)
INR 7.07
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 9.09 | 9.14 | 8.91 | 8.96 | 4.16 Million |
| 25 Apr, 2025 | 9.49 | 9.49 | 8.99 | 9.09 | 5.68 Million |
| 24 Apr, 2025 | 9.58 | 9.61 | 9.37 | 9.42 | 4.87 Million |
| 23 Apr, 2025 | 9.59 | 9.59 | 9.1 | 9.43 | 6.47 Million |
| 22 Apr, 2025 | 9.75 | 9.83 | 9.4 | 9.41 | 8.95 Million |
| 21 Apr, 2025 | 9.44 | 9.8 | 9.25 | 9.67 | 7.97 Million |
| 17 Apr, 2025 | 9.79 | 9.8 | 9.49 | 9.65 | 5.38 Million |
| 16 Apr, 2025 | 9.64 | 10.63 | 9.49 | 9.65 | 17.69 Million |
| 15 Apr, 2025 | 9.25 | 9.5 | 9.15 | 9.39 | 5.44 Million |
| 11 Apr, 2025 | 9.38 | 9.48 | 9.1 | 9.14 | 3.58 Million |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA