Salasar Techno Engineering Limited (SALASAR)
INR 7.96
(5.99%)
INR 7.96
(5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2019 | 130.0 | 130.0 | 116.0 | 122.0 | 7.35 Million |
| 11 Sep, 2019 | 122.0 | 132.0 | 118.0 | 129.0 | 2.69 Million |
| 09 Sep, 2019 | 123.0 | 126.0 | 122.0 | 124.0 | 784.2 Thousand |
| 06 Sep, 2019 | 126.0 | 126.0 | 121.0 | 122.0 | 1.3 Million |
| 05 Sep, 2019 | 123.0 | 125.0 | 121.0 | 122.0 | 731.7 Thousand |
| 04 Sep, 2019 | 124.0 | 127.0 | 120.0 | 121.0 | 2.57 Million |
| 03 Sep, 2019 | 131.0 | 132.0 | 123.0 | 125.0 | 2.52 Million |
| 30 Aug, 2019 | 125.0 | 142.0 | 123.0 | 136.0 | 13.38 Million |
| 29 Aug, 2019 | 119.0 | 129.0 | 118.0 | 124.0 | 1.97 Million |
| 28 Aug, 2019 | 120.0 | 125.0 | 119.0 | 119.0 | 798.9 Thousand |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA