Salasar Techno Engineering Limited (SALASAR)
INR 7.96
(5.99%)
INR 7.96
(5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2019 | 132.0 | 139.0 | 128.0 | 131.0 | 1.96 Million |
| 08 Aug, 2019 | 135.0 | 135.0 | 126.0 | 129.0 | 831 Thousand |
| 07 Aug, 2019 | 132.0 | 132.0 | 129.0 | 130.0 | 475.6 Thousand |
| 06 Aug, 2019 | 125.0 | 131.0 | 125.0 | 128.0 | 647.3 Thousand |
| 05 Aug, 2019 | 128.0 | 133.0 | 125.0 | 127.0 | 1.36 Million |
| 02 Aug, 2019 | 138.0 | 138.0 | 127.0 | 134.0 | 2.09 Million |
| 01 Aug, 2019 | 137.0 | 139.0 | 132.0 | 135.0 | 2.96 Million |
| 31 Jul, 2019 | 130.0 | 140.0 | 126.0 | 137.0 | 4.44 Million |
| 30 Jul, 2019 | 138.0 | 138.0 | 131.0 | 134.0 | 1.56 Million |
| 29 Jul, 2019 | 144.0 | 144.0 | 135.0 | 137.0 | 1.39 Million |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA