Salasar Techno Engineering Limited (SALASAR)
INR 7.96
(5.99%)
INR 7.96
(5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2019 | 122.0 | 128.0 | 120.0 | 124.0 | 2.96 Million |
| 26 Aug, 2019 | 120.0 | 123.0 | 118.0 | 120.0 | 2.14 Million |
| 23 Aug, 2019 | 119.0 | 123.0 | 114.0 | 117.0 | 2.11 Million |
| 22 Aug, 2019 | 131.0 | 134.0 | 117.0 | 119.0 | 4.48 Million |
| 21 Aug, 2019 | 122.0 | 140.0 | 118.0 | 133.0 | 20.25 Million |
| 20 Aug, 2019 | 126.0 | 129.0 | 122.0 | 123.0 | 465.8 Thousand |
| 19 Aug, 2019 | 131.0 | 133.0 | 125.0 | 126.0 | 764.3 Thousand |
| 16 Aug, 2019 | 138.0 | 138.0 | 127.0 | 129.0 | 1.37 Million |
| 14 Aug, 2019 | 132.0 | 141.0 | 128.0 | 138.0 | 1.57 Million |
| 13 Aug, 2019 | 135.0 | 136.0 | 128.0 | 129.0 | 594.1 Thousand |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA