Salasar Techno Engineering Limited (SALASAR)
INR 6.98
(-0.99%)
INR 6.98
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2019 | 210.0 | 215.0 | 207.0 | 210.0 | 3.98 Million |
| 09 Apr, 2019 | 206.0 | 217.0 | 206.0 | 210.0 | 2.82 Million |
| 08 Apr, 2019 | 213.0 | 213.0 | 202.0 | 205.0 | 1.62 Million |
| 05 Apr, 2019 | 212.0 | 212.0 | 207.0 | 209.0 | 842.4 Thousand |
| 04 Apr, 2019 | 217.0 | 217.0 | 208.0 | 209.0 | 2.16 Million |
| 03 Apr, 2019 | 222.0 | 222.0 | 212.0 | 214.0 | 1.56 Million |
| 02 Apr, 2019 | 224.0 | 227.0 | 214.0 | 219.0 | 1.24 Million |
| 01 Apr, 2019 | 227.0 | 229.0 | 223.0 | 226.0 | 766.5 Thousand |
| 28 Mar, 2019 | 213.0 | 224.0 | 213.0 | 221.0 | 1.97 Million |
| 27 Mar, 2019 | 224.0 | 227.0 | 212.0 | 214.0 | 7.05 Million |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA