Salasar Techno Engineering Limited (SALASAR)
INR 6.98
(-0.99%)
INR 6.98
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2019 | 213.0 | 213.0 | 210.0 | 212.0 | 3.39 Million |
| 25 Apr, 2019 | 213.0 | 218.0 | 209.0 | 210.0 | 5.32 Million |
| 24 Apr, 2019 | 214.0 | 216.0 | 213.0 | 213.0 | 2.88 Million |
| 23 Apr, 2019 | 213.0 | 217.0 | 212.0 | 214.0 | 2.63 Million |
| 22 Apr, 2019 | 216.0 | 217.0 | 212.0 | 213.0 | 3.21 Million |
| 18 Apr, 2019 | 228.0 | 231.0 | 211.0 | 218.0 | 4.8 Million |
| 16 Apr, 2019 | 223.0 | 239.0 | 217.0 | 228.0 | 4.34 Million |
| 15 Apr, 2019 | 220.0 | 224.0 | 218.0 | 222.0 | 653.7 Thousand |
| 12 Apr, 2019 | 220.0 | 232.0 | 217.0 | 221.0 | 3.86 Million |
| 11 Apr, 2019 | 213.0 | 222.0 | 209.0 | 218.0 | 1.48 Million |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA