Salasar Techno Engineering Limited (SALASAR)
INR 6.98
(-0.99%)
INR 6.98
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 213.0 | 225.0 | 212.0 | 221.0 | 2.26 Million |
| 25 Mar, 2019 | 209.0 | 216.0 | 209.0 | 214.0 | 1.68 Million |
| 22 Mar, 2019 | 204.0 | 216.0 | 204.0 | 212.0 | 11.14 Million |
| 20 Mar, 2019 | 228.0 | 230.0 | 182.0 | 199.0 | 22.97 Million |
| 19 Mar, 2019 | 232.0 | 235.0 | 228.0 | 228.0 | 3.02 Million |
| 18 Mar, 2019 | 228.0 | 229.0 | 225.0 | 229.0 | 6.08 Million |
| 15 Mar, 2019 | 229.0 | 229.0 | 224.0 | 225.0 | 507.5 Thousand |
| 14 Mar, 2019 | 230.0 | 230.0 | 223.0 | 225.0 | 1.29 Million |
| 13 Mar, 2019 | 229.0 | 233.0 | 225.0 | 226.0 | 464.5 Thousand |
| 12 Mar, 2019 | 230.0 | 236.0 | 228.0 | 229.0 | 1.07 Million |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA