INR 6.98
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2019 | 229.0 | 232.0 | 222.0 | 229.0 | 1.19 Million |
08 Mar, 2019 | 231.0 | 237.0 | 228.0 | 229.0 | 824.9 Thousand |
07 Mar, 2019 | 230.0 | 235.0 | 229.0 | 231.0 | 744 Thousand |
06 Mar, 2019 | 234.0 | 237.0 | 228.0 | 232.0 | 1.91 Million |
05 Mar, 2019 | 229.0 | 233.0 | 223.0 | 231.0 | 2.01 Million |
01 Mar, 2019 | 226.0 | 233.0 | 224.0 | 226.0 | 1.82 Million |
28 Feb, 2019 | 230.0 | 230.0 | 220.0 | 226.0 | 499.3 Thousand |
27 Feb, 2019 | 225.0 | 230.0 | 225.0 | 227.0 | 830.5 Thousand |
26 Feb, 2019 | 226.0 | 227.0 | 221.0 | 225.0 | 328.1 Thousand |
25 Feb, 2019 | 230.0 | 233.0 | 226.0 | 229.0 | 563.7 Thousand |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA