Salasar Techno Engineering Limited (SALASAR)

INR 6.98

(-0.99%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2019 229.0 232.0 222.0 229.0 1.19 Million
08 Mar, 2019 231.0 237.0 228.0 229.0 824.9 Thousand
07 Mar, 2019 230.0 235.0 229.0 231.0 744 Thousand
06 Mar, 2019 234.0 237.0 228.0 232.0 1.91 Million
05 Mar, 2019 229.0 233.0 223.0 231.0 2.01 Million
01 Mar, 2019 226.0 233.0 224.0 226.0 1.82 Million
28 Feb, 2019 230.0 230.0 220.0 226.0 499.3 Thousand
27 Feb, 2019 225.0 230.0 225.0 227.0 830.5 Thousand
26 Feb, 2019 226.0 227.0 221.0 225.0 328.1 Thousand
25 Feb, 2019 230.0 233.0 226.0 229.0 563.7 Thousand