Salasar Techno Engineering Limited (SALASAR)
INR 6.98
(-0.99%)
INR 6.98
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2019 | 231.0 | 234.0 | 229.0 | 230.0 | 495.5 Thousand |
| 21 Feb, 2019 | 235.0 | 235.0 | 231.0 | 232.0 | 1.67 Million |
| 20 Feb, 2019 | 240.0 | 241.0 | 230.0 | 234.0 | 2.01 Million |
| 19 Feb, 2019 | 231.0 | 242.0 | 229.0 | 238.0 | 2.29 Million |
| 18 Feb, 2019 | 233.0 | 234.0 | 228.0 | 229.0 | 721.5 Thousand |
| 15 Feb, 2019 | 235.0 | 236.0 | 231.0 | 232.0 | 4.41 Million |
| 14 Feb, 2019 | 239.0 | 240.0 | 231.0 | 237.0 | 4.82 Million |
| 12 Feb, 2019 | 240.0 | 250.0 | 229.0 | 245.0 | 4.81 Million |
| 11 Feb, 2019 | 277.0 | 277.0 | 240.0 | 243.0 | 10.16 Million |
| 08 Feb, 2019 | 274.0 | 292.0 | 267.0 | 285.0 | 5.6 Million |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA