Salasar Techno Engineering Limited (SALASAR)
INR 7.0
(-2.23%)
INR 7.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2019 | 284.0 | 285.0 | 280.0 | 283.0 | 368.4 Thousand |
| 22 Jan, 2019 | 283.0 | 283.0 | 273.0 | 279.0 | 872 Thousand |
| 21 Jan, 2019 | 285.0 | 290.0 | 279.0 | 285.0 | 361.3 Thousand |
| 18 Jan, 2019 | 288.0 | 288.0 | 282.0 | 285.0 | 410.7 Thousand |
| 17 Jan, 2019 | 286.0 | 290.0 | 285.0 | 288.0 | 4.33 Million |
| 16 Jan, 2019 | 285.0 | 289.0 | 282.0 | 285.0 | 834.3 Thousand |
| 15 Jan, 2019 | 283.0 | 290.0 | 281.0 | 285.0 | 676.2 Thousand |
| 14 Jan, 2019 | 287.0 | 293.0 | 280.0 | 284.0 | 1.52 Million |
| 11 Jan, 2019 | 280.0 | 285.0 | 280.0 | 283.0 | 396.9 Thousand |
| 10 Jan, 2019 | 289.0 | 289.0 | 281.0 | 282.0 | 180.2 Thousand |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA