Salasar Techno Engineering Limited (SALASAR)
INR 6.98
(-0.99%)
INR 6.98
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2019 | 289.0 | 289.0 | 281.0 | 282.0 | 180.2 Thousand |
| 09 Jan, 2019 | 292.0 | 292.0 | 285.0 | 290.0 | 910.4 Thousand |
| 08 Jan, 2019 | 283.0 | 298.0 | 282.0 | 292.0 | 2.64 Million |
| 07 Jan, 2019 | 285.0 | 290.0 | 275.0 | 286.0 | 844.9 Thousand |
| 04 Jan, 2019 | 281.0 | 286.0 | 281.0 | 281.0 | 303.1 Thousand |
| 03 Jan, 2019 | 281.0 | 291.0 | 275.0 | 281.0 | 2.57 Million |
| 02 Jan, 2019 | 294.0 | 295.0 | 283.0 | 285.0 | 603.9 Thousand |
| 01 Jan, 2019 | 304.0 | 304.0 | 288.0 | 294.0 | 1.38 Million |
| 31 Dec, 2018 | 289.0 | 302.0 | 286.0 | 298.0 | 2.83 Million |
| 28 Dec, 2018 | 287.0 | 292.0 | 276.0 | 288.0 | 1.31 Million |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA