Salasar Techno Engineering Limited (SALASAR)
INR 7.0
(-2.23%)
INR 7.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2018 | 283.0 | 283.0 | 270.0 | 275.0 | 210.9 Thousand |
| 24 Dec, 2018 | 274.0 | 286.0 | 271.0 | 277.0 | 624.2 Thousand |
| 21 Dec, 2018 | 290.0 | 290.0 | 271.0 | 275.0 | 1.14 Million |
| 20 Dec, 2018 | 290.0 | 293.0 | 280.0 | 285.0 | 799.2 Thousand |
| 19 Dec, 2018 | 295.0 | 295.0 | 281.0 | 284.0 | 1.67 Million |
| 18 Dec, 2018 | 274.0 | 294.0 | 267.0 | 287.0 | 5.65 Million |
| 17 Dec, 2018 | 249.0 | 277.0 | 248.0 | 269.0 | 1.94 Million |
| 14 Dec, 2018 | 232.0 | 249.0 | 232.0 | 246.0 | 1.21 Million |
| 13 Dec, 2018 | 237.0 | 237.0 | 230.0 | 232.0 | 719.8 Thousand |
| 12 Dec, 2018 | 228.0 | 239.0 | 224.0 | 234.0 | 1.49 Million |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA