Salasar Techno Engineering Limited (SALASAR)
INR 6.98
(-0.99%)
INR 6.98
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2018 | 228.0 | 239.0 | 224.0 | 234.0 | 1.49 Million |
| 11 Dec, 2018 | 217.0 | 226.0 | 216.0 | 226.0 | 790.6 Thousand |
| 10 Dec, 2018 | 234.0 | 235.0 | 220.0 | 225.0 | 762 Thousand |
| 07 Dec, 2018 | 222.0 | 234.0 | 222.0 | 232.0 | 950.3 Thousand |
| 06 Dec, 2018 | 231.0 | 231.0 | 221.0 | 226.0 | 329.8 Thousand |
| 05 Dec, 2018 | 233.0 | 233.0 | 221.0 | 226.0 | 603.7 Thousand |
| 04 Dec, 2018 | 227.0 | 240.0 | 225.0 | 229.0 | 405 Thousand |
| 03 Dec, 2018 | 225.0 | 234.0 | 225.0 | 228.0 | 654.4 Thousand |
| 30 Nov, 2018 | 234.0 | 236.0 | 226.0 | 228.0 | 658.3 Thousand |
| 29 Nov, 2018 | 235.0 | 237.0 | 232.0 | 233.0 | 441.3 Thousand |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA