Salasar Techno Engineering Limited (SALASAR)
INR 7.45
(-1.32%)
INR 7.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2017 | 261.0 | 276.0 | 260.0 | 272.0 | 45.87 Million |
| 13 Sep, 2017 | 267.0 | 273.0 | 258.0 | 262.0 | 38.68 Million |
| 12 Sep, 2017 | 257.0 | 274.0 | 255.0 | 266.0 | 58.3 Million |
| 11 Sep, 2017 | 261.0 | 266.0 | 253.0 | 256.0 | 10.37 Million |
| 08 Sep, 2017 | 262.0 | 269.0 | 254.0 | 259.0 | 14.66 Million |
| 07 Sep, 2017 | 271.0 | 277.0 | 259.0 | 261.0 | 35.63 Million |
| 06 Sep, 2017 | 251.0 | 279.0 | 246.0 | 269.0 | 89.85 Million |
| 05 Sep, 2017 | 238.0 | 254.0 | 232.0 | 253.0 | 92.51 Million |
| 04 Sep, 2017 | 225.0 | 237.0 | 222.0 | 232.0 | 45.89 Million |
| 01 Sep, 2017 | 218.0 | 230.0 | 218.0 | 224.0 | 12.48 Million |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA