Salasar Techno Engineering Limited (SALASAR)
INR 7.45
(-1.32%)
INR 7.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 8.89 | 9.45 | 8.82 | 8.88 | 26.34 Million |
| 10 Jun, 2025 | 8.98 | 9.04 | 8.87 | 8.88 | 6.31 Million |
| 09 Jun, 2025 | 9.07 | 9.07 | 8.9 | 8.92 | 9.2 Million |
| 06 Jun, 2025 | 9.0 | 9.08 | 8.96 | 8.98 | 4.63 Million |
| 05 Jun, 2025 | 9.0 | 9.3 | 8.91 | 8.95 | 9.16 Million |
| 04 Jun, 2025 | 9.01 | 9.07 | 8.84 | 8.95 | 3.68 Million |
| 03 Jun, 2025 | 9.28 | 9.39 | 8.95 | 8.99 | 5.29 Million |
| 02 Jun, 2025 | 9.15 | 9.59 | 9.01 | 9.16 | 18.91 Million |
| 30 May, 2025 | 8.97 | 9.25 | 8.86 | 8.97 | 6.81 Million |
| 29 May, 2025 | 9.04 | 9.08 | 8.96 | 8.98 | 3.51 Million |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA