Salasar Techno Engineering Limited (SALASAR.NS)
INR 8.64
(0.58%)
INR 8.64
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 9.57 | 9.57 | 9.16 | 9.27 | 5.12 Million |
| 03 Apr, 2025 | 9.24 | 9.65 | 9.11 | 9.57 | 6.62 Million |
| 02 Apr, 2025 | 9.69 | 9.71 | 9.1 | 9.37 | 7.97 Million |
| 01 Apr, 2025 | 8.49 | 9.74 | 8.49 | 9.56 | 20.05 Million |
| 28 Mar, 2025 | 8.94 | 9.45 | 7.97 | 8.16 | 27.84 Million |
| 27 Mar, 2025 | 9.54 | 9.87 | 8.95 | 9.02 | 17.49 Million |
| 26 Mar, 2025 | 10.55 | 10.55 | 9.02 | 9.47 | 22.14 Million |
| 25 Mar, 2025 | 10.5 | 11.3 | 9.3 | 10.56 | 92.11 Million |
| 24 Mar, 2025 | 8.15 | 9.67 | 8.14 | 9.67 | 28.19 Million |
| 21 Mar, 2025 | 8.14 | 8.15 | 8.03 | 8.06 | 21.13 Million |
EOG
BDIMF
GIGA
BORT
ELGIEQUIP
NKOSF