Sambhaav Media Limited (SAMBHAAV)
INR 6.64
(-3.07%)
INR 6.64
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.58 | 7.68 | 7.21 | 7.35 | 32.66 Thousand |
| 06 Feb, 2025 | 7.7 | 7.7 | 7.4 | 7.43 | 47.51 Thousand |
| 05 Feb, 2025 | 7.36 | 7.75 | 7.36 | 7.53 | 26.06 Thousand |
| 04 Feb, 2025 | 7.46 | 7.81 | 7.39 | 7.54 | 102.61 Thousand |
| 03 Feb, 2025 | 7.31 | 7.96 | 7.31 | 7.78 | 152.02 Thousand |
| 01 Feb, 2025 | 7.89 | 7.89 | 7.2 | 7.59 | 60.63 Thousand |
| 31 Jan, 2025 | 7.32 | 7.82 | 7.32 | 7.56 | 78.98 Thousand |
| 30 Jan, 2025 | 7.54 | 7.71 | 7.07 | 7.57 | 62.23 Thousand |
| 29 Jan, 2025 | 7.33 | 7.36 | 7.02 | 7.35 | 59.17 Thousand |
| 28 Jan, 2025 | 7.12 | 7.3 | 6.95 | 7.01 | 59.81 Thousand |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC