Sambhaav Media Limited (SAMBHAAV)
INR 6.85
(-4.73%)
INR 6.85
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 6.7 | 6.7 | 6.36 | 6.5 | 422.78 Thousand |
| 10 Dec, 2024 | 6.72 | 6.89 | 6.5 | 6.54 | 518.68 Thousand |
| 09 Dec, 2024 | 6.78 | 6.99 | 6.5 | 6.56 | 774.82 Thousand |
| 06 Dec, 2024 | 7.0 | 7.07 | 6.25 | 6.56 | 2.03 Million |
| 05 Dec, 2024 | 6.05 | 7.2 | 5.85 | 6.97 | 8.36 Million |
| 04 Dec, 2024 | 6.25 | 6.25 | 5.71 | 6.0 | 417.57 Thousand |
| 03 Dec, 2024 | 6.08 | 6.37 | 5.95 | 6.0 | 439.95 Thousand |
| 02 Dec, 2024 | 5.68 | 6.1 | 5.61 | 5.98 | 369.26 Thousand |
| 29 Nov, 2024 | 5.75 | 5.8 | 5.62 | 5.69 | 29.54 Thousand |
| 28 Nov, 2024 | 5.66 | 5.79 | 5.55 | 5.69 | 127.13 Thousand |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC