Sambhaav Media Limited (SAMBHAAV)
INR 6.76
(0.75%)
INR 6.76
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 8.09 | 8.09 | 7.63 | 7.8 | 219.22 Thousand |
| 30 Dec, 2024 | 8.29 | 8.29 | 7.83 | 8.04 | 175.4 Thousand |
| 27 Dec, 2024 | 8.09 | 8.44 | 8.03 | 8.2 | 321 Thousand |
| 26 Dec, 2024 | 7.96 | 8.25 | 7.96 | 8.06 | 155.39 Thousand |
| 24 Dec, 2024 | 9.0 | 9.2 | 8.03 | 8.2 | 925.06 Thousand |
| 23 Dec, 2024 | 9.34 | 9.45 | 8.7 | 8.98 | 1.39 Million |
| 20 Dec, 2024 | 8.5 | 9.35 | 8.37 | 8.79 | 4.83 Million |
| 19 Dec, 2024 | 8.4 | 8.65 | 7.71 | 8.0 | 2.14 Million |
| 18 Dec, 2024 | 7.9 | 8.83 | 7.9 | 8.43 | 8.92 Million |
| 17 Dec, 2024 | 6.51 | 7.7 | 6.31 | 7.36 | 3.07 Million |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC