Sambhaav Media Limited (SAMBHAAV)
INR 6.85
(-4.73%)
INR 6.85
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.88 | 5.88 | 5.64 | 5.69 | 56.42 Thousand |
| 26 Nov, 2024 | 5.53 | 6.04 | 5.53 | 5.74 | 381.4 Thousand |
| 25 Nov, 2024 | 5.64 | 5.7 | 5.48 | 5.59 | 100.08 Thousand |
| 22 Nov, 2024 | 5.53 | 5.65 | 5.42 | 5.53 | 62.42 Thousand |
| 21 Nov, 2024 | 5.7 | 5.7 | 5.37 | 5.53 | 113.01 Thousand |
| 19 Nov, 2024 | 5.72 | 5.79 | 5.53 | 5.66 | 124.69 Thousand |
| 18 Nov, 2024 | 5.92 | 5.92 | 5.53 | 5.62 | 79.5 Thousand |
| 14 Nov, 2024 | 5.74 | 5.78 | 5.44 | 5.69 | 136.24 Thousand |
| 13 Nov, 2024 | 5.93 | 5.93 | 5.16 | 5.54 | 210.52 Thousand |
| 12 Nov, 2024 | 5.73 | 5.73 | 5.6 | 5.65 | 75.17 Thousand |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC