Sambhaav Media Limited (SAMBHAAV)
INR 6.67
(-0.74%)
INR 6.67
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.18 | 6.18 | 5.41 | 5.63 | 297.41 Thousand |
| 04 Oct, 2024 | 5.85 | 6.11 | 5.85 | 5.95 | 125.55 Thousand |
| 03 Oct, 2024 | 6.03 | 6.12 | 5.83 | 5.91 | 238.49 Thousand |
| 01 Oct, 2024 | 6.17 | 6.17 | 5.99 | 6.04 | 137.03 Thousand |
| 30 Sep, 2024 | 6.43 | 6.43 | 5.88 | 5.99 | 275.35 Thousand |
| 27 Sep, 2024 | 6.42 | 6.42 | 6.06 | 6.3 | 319.72 Thousand |
| 26 Sep, 2024 | 6.3 | 6.5 | 6.27 | 6.43 | 774.92 Thousand |
| 25 Sep, 2024 | 6.05 | 6.49 | 5.91 | 6.21 | 317.64 Thousand |
| 24 Sep, 2024 | 6.0 | 6.08 | 5.96 | 6.01 | 104.08 Thousand |
| 23 Sep, 2024 | 6.1 | 6.1 | 5.94 | 5.98 | 48.53 Thousand |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC