Sambhaav Media Limited (SAMBHAAV)
INR 6.85
(-4.73%)
INR 6.85
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 5.7 | 6.37 | 5.29 | 6.33 | 1.82 Million |
| 25 Oct, 2024 | 5.7 | 5.7 | 5.17 | 5.31 | 168.75 Thousand |
| 24 Oct, 2024 | 5.78 | 5.88 | 5.53 | 5.56 | 217.39 Thousand |
| 23 Oct, 2024 | 5.4 | 5.89 | 5.05 | 5.69 | 350.68 Thousand |
| 22 Oct, 2024 | 5.81 | 5.95 | 5.3 | 5.38 | 294.46 Thousand |
| 21 Oct, 2024 | 6.04 | 6.07 | 5.77 | 5.83 | 286.58 Thousand |
| 18 Oct, 2024 | 5.63 | 6.25 | 5.45 | 5.89 | 1.14 Million |
| 17 Oct, 2024 | 5.87 | 5.87 | 4.86 | 5.5 | 238.63 Thousand |
| 16 Oct, 2024 | 5.8 | 5.98 | 5.66 | 5.79 | 288.64 Thousand |
| 15 Oct, 2024 | 5.75 | 5.99 | 5.75 | 5.8 | 167.67 Thousand |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC